| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 6.25 | +3.14 % | 0 | 5.53 | 6.26 | 5.41 |
| 09/06/2026 | 6.07 | +0.25 % | 0 | 5.92 | 6.33 | 5.79 |
| 10/06/2026 | 6.50 | +5.61 % | 0 | 6.29 | 7.33 | 5.74 |
| 11/06/2026 | 5.77 | -11.85 % | 0 | 6.18 | 7.48 | 5.73 |
| 12/06/2026 | 5.53 | +1.84 % | 0 | 5.98 | 6.10 | 4.94 |
