| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 38.82 | -10.35 % | 0 | 42.28 | 44.10 | 33.58 |
| 24/07/2026 | 36.48 | -5.82 % | 0 | 38.37 | 40.96 | 35.95 |
| 27/07/2026 | 39.75 | +1.77 % | 0 | 39.60 | 42.21 | 37.21 |
| 28/07/2026 | 40.89 | +3.65 % | 0 | 39.62 | 43.48 | 38.52 |
| 29/07/2026 | 40.78 | -0.77 % | 0 | 41.04 | 43.15 | 39.81 |
