| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 43.89 | -2.83 % | 0 | 44.45 | 47.01 | 41.51 |
| 08/09/2026 | 43.57 | -1.22 % | 0 | 42.17 | 45.41 | 41.32 |
| 09/09/2026 | 43.44 | -0.48 % | 0 | 43.48 | 45.98 | 41.18 |
| 10/09/2026 | 43.55 | +0.37 % | 0 | 43.32 | 46.25 | 38.21 |
| 11/09/2026 | 43.24 | -0.51 % | 0 | 43.38 | 46.22 | 38.08 |
