| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 55.67 | +4.54 % | 0 | 53.43 | 61.21 | 45.75 |
| 23/10/2026 | 57.14 | +2.74 % | 0 | 54.62 | 59.04 | 52.22 |
| 26/10/2026 | 58.15 | +1.9 % | 0 | 57.35 | 66.90 | 49.98 |
| 27/10/2026 | 57.93 | -0.76 % | 0 | 58.02 | 66.14 | 49.35 |
| 28/10/2026 | 59.08 | +2.15 % | 0 | 58.20 | 59.08 | 58.05 |
