| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.77 | -0.13 % | 0 | 37.00 | 39.91 | 35.13 |
| 09/06/2026 | 37.62 | -0.08 % | 0 | 37.43 | 40.46 | 35.22 |
| 10/06/2026 | 38.45 | +1.55 % | 0 | 38.07 | 43.00 | 33.19 |
| 11/06/2026 | 37.58 | -1.62 % | 0 | 37.90 | 43.49 | 33.58 |
| 12/06/2026 | 37.10 | -0.11 % | 0 | 37.55 | 40.14 | 34.33 |
