| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 53.71 | +4.76 % | 0 | 51.46 | 59.24 | 43.79 |
| 23/10/2026 | 55.17 | +2.86 % | 0 | 52.65 | 62.96 | 50.25 |
| 26/10/2026 | 56.34 | +2.27 % | 0 | 55.38 | 62.30 | 50.41 |
| 27/10/2026 | 55.96 | -0.81 % | 0 | 56.08 | 58.36 | 53.39 |
| 28/10/2026 | 57.10 | +2.22 % | 0 | 55.83 | 58.56 | 55.83 |