| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.86 | -0.15 % | 0 | 35.10 | 38.35 | 33.33 |
| 09/06/2026 | 35.70 | -0.17 % | 0 | 35.52 | 38.31 | 33.32 |
| 10/06/2026 | 36.54 | +1.64 % | 0 | 36.17 | 38.96 | 31.55 |
| 11/06/2026 | 35.37 | -2.52 % | 0 | 36.00 | 41.32 | 31.93 |
| 12/06/2026 | 35.20 | -0.07 % | 0 | 35.64 | 38.21 | 32.43 |
