| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 36.90 | -10.83 % | 0 | 40.36 | 42.16 | 31.93 |
| 24/07/2026 | 36.89 | +0.22 % | 0 | 36.44 | 39.04 | 33.61 |
| 27/07/2026 | 38.10 | +2.56 % | 0 | 37.67 | 40.28 | 35.28 |
| 28/07/2026 | 38.95 | +3.87 % | 0 | 37.68 | 41.54 | 36.62 |
| 29/07/2026 | 36.72 | -6.21 % | 0 | 39.10 | 41.22 | 36.72 |
