| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 41.98 | -2.84 % | 0 | 42.49 | 45.06 | 41.85 |
| 08/09/2026 | 41.61 | -1.33 % | 0 | 40.22 | 43.45 | 39.37 |
| 09/09/2026 | 43.91 | +5.33 % | 0 | 41.52 | 44.03 | 41.50 |
| 10/09/2026 | 41.81 | +0.92 % | 0 | 41.38 | 47.16 | 36.32 |
| 11/09/2026 | 38.99 | -6.08 % | 0 | 41.43 | 46.94 | 36.20 |
