| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 37.06 | -3.26 % | 0 | 37.61 | 40.20 | 34.70 |
| 08/09/2026 | 36.74 | -1.61 % | 0 | 35.35 | 38.60 | 34.51 |
| 09/09/2026 | 36.61 | -0.57 % | 0 | 36.65 | 39.17 | 34.34 |
| 10/09/2026 | 36.73 | +0.41 % | 0 | 36.54 | 39.44 | 32.16 |
| 11/09/2026 | 36.41 | -0.68 % | 0 | 36.60 | 39.41 | 32.04 |
