| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.11 | -12.19 % | 0 | 35.57 | 37.28 | 27.81 |
| 24/07/2026 | 29.99 | -6.53 % | 0 | 31.66 | 33.93 | 28.61 |
| 27/07/2026 | 33.16 | +2.41 % | 0 | 32.87 | 35.24 | 30.67 |
| 28/07/2026 | 34.14 | +4.45 % | 0 | 32.88 | 36.59 | 31.95 |
| 29/07/2026 | 36.51 | +6.3 % | 0 | 34.28 | 36.51 | 33.07 |
