| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 31.14 | -0.02 % | 0 | 30.40 | 32.87 | 28.97 |
| 09/06/2026 | 30.95 | -0.43 % | 0 | 30.80 | 33.23 | 29.03 |
| 10/06/2026 | 31.81 | +1.99 % | 0 | 31.44 | 33.85 | 27.44 |
| 11/06/2026 | 28.80 | -8.69 % | 0 | 31.27 | 35.94 | 27.85 |
| 12/06/2026 | 30.48 | -0.05 % | 0 | 30.92 | 33.12 | 28.23 |
