| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 48.78 | +5.27 % | 0 | 46.53 | 56.64 | 36.11 |
| 23/10/2026 | 50.26 | +3.19 % | 0 | 47.74 | 52.11 | 43.54 |
| 26/10/2026 | 51.40 | +2.43 % | 0 | 50.46 | 57.37 | 45.49 |
| 27/10/2026 | 51.04 | -0.88 % | 0 | 51.14 | 53.43 | 48.47 |
| 28/10/2026 | 52.19 | +2.46 % | 0 | 50.89 | 53.62 | 50.89 |