| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 43.85 | +5.8 % | 0 | 41.61 | 51.23 | 32.44 |
| 23/10/2026 | 45.36 | +3.6 % | 0 | 42.85 | 47.22 | 40.44 |
| 26/10/2026 | 46.47 | +2.65 % | 0 | 45.56 | 55.11 | 37.91 |
| 27/10/2026 | 46.14 | -0.96 % | 0 | 46.21 | 48.51 | 43.55 |
| 28/10/2026 | 47.28 | +2.74 % | 0 | 45.96 | 48.70 | 45.96 |
