| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 32.40 | -3.23 % | 0 | 32.77 | 35.12 | 32.18 |
| 08/09/2026 | 31.90 | -1.95 % | 0 | 30.53 | 33.42 | 29.81 |
| 09/09/2026 | 31.78 | -0.86 % | 0 | 31.81 | 34.02 | 29.79 |
| 10/09/2026 | 32.16 | +1.13 % | 0 | 31.73 | 34.31 | 28.00 |
| 11/09/2026 | 31.88 | +0.16 % | 0 | 31.79 | 35.91 | 27.88 |
