| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.40 | -13.81 % | 0 | 30.81 | 32.17 | 23.60 |
| 24/07/2026 | 27.37 | -0.22 % | 0 | 26.95 | 28.86 | 24.66 |
| 27/07/2026 | 30.32 | +9.6 % | 0 | 28.13 | 30.32 | 26.31 |
| 28/07/2026 | 29.38 | +5.06 % | 0 | 28.14 | 31.48 | 27.50 |
| 29/07/2026 | 29.79 | +0.69 % | 0 | 29.52 | 31.14 | 28.32 |
