| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.14 | -1.36 % | 0 | 25.78 | 27.60 | 24.64 |
| 09/06/2026 | 26.39 | -0.43 % | 0 | 26.18 | 28.14 | 24.90 |
| 10/06/2026 | 27.14 | +2.16 % | 0 | 26.77 | 28.48 | 24.98 |
| 11/06/2026 | 25.81 | -4.36 % | 0 | 26.61 | 28.74 | 25.43 |
| 12/06/2026 | 25.94 | -0.02 % | 0 | 26.29 | 28.14 | 25.23 |
