| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.95 | +6.48 % | 0 | 36.72 | 45.11 | 28.78 |
| 23/10/2026 | 40.47 | +4.09 % | 0 | 37.98 | 42.30 | 35.55 |
| 26/10/2026 | 41.56 | +2.92 % | 0 | 40.67 | 48.98 | 34.22 |
| 27/10/2026 | 41.25 | -1.03 % | 0 | 41.29 | 43.60 | 38.65 |
| 28/10/2026 | 42.40 | +3.1 % | 0 | 41.04 | 43.80 | 41.04 |