| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.83 | -10.22 % | 0 | 27.98 | 29.98 | 25.83 |
| 08/09/2026 | 27.13 | -2.16 % | 0 | 25.78 | 28.30 | 25.55 |
| 09/09/2026 | 27.01 | -1.42 % | 0 | 27.04 | 28.89 | 26.97 |
| 10/09/2026 | 27.30 | +0.65 % | 0 | 26.97 | 30.71 | 23.87 |
| 11/09/2026 | 27.14 | +0.3 % | 0 | 27.03 | 30.50 | 23.76 |
