| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.51 | +2.53 % | 0 | 21.30 | 22.82 | 20.56 |
| 09/06/2026 | 21.88 | -0.43 % | 0 | 21.68 | 23.25 | 20.78 |
| 10/06/2026 | 22.58 | +2.54 % | 0 | 22.23 | 24.14 | 21.25 |
| 11/06/2026 | 21.71 | -3.23 % | 0 | 22.06 | 23.82 | 21.30 |
| 12/06/2026 | 21.36 | -0.21 % | 0 | 21.78 | 23.32 | 20.96 |
