| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.78 | -16.03 % | 0 | 26.13 | 26.49 | 20.01 |
| 24/07/2026 | 22.75 | -0.22 % | 0 | 22.34 | 23.54 | 20.48 |
| 27/07/2026 | 24.38 | +6.12 % | 0 | 23.48 | 24.50 | 22.44 |
| 28/07/2026 | 24.71 | +5.15 % | 0 | 23.50 | 25.33 | 23.32 |
| 29/07/2026 | 24.71 | -1.2 % | 0 | 24.85 | 26.13 | 22.72 |
