| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.71 | +0.54 % | 0 | 17.03 | 18.20 | 16.62 |
| 09/06/2026 | 17.57 | -0.65 % | 0 | 17.38 | 18.91 | 16.82 |
| 10/06/2026 | 18.23 | +2.97 % | 0 | 17.88 | 18.90 | 16.94 |
| 11/06/2026 | 17.29 | -4.45 % | 0 | 17.73 | 19.19 | 17.29 |
| 12/06/2026 | 17.05 | -0.29 % | 0 | 17.47 | 18.68 | 16.59 |
