| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.08 | +7.22 % | 0 | 31.87 | 39.22 | 25.11 |
| 23/10/2026 | 35.62 | +4.69 % | 0 | 33.13 | 37.36 | 30.92 |
| 26/10/2026 | 36.67 | +3.24 % | 0 | 35.81 | 42.87 | 30.56 |
| 27/10/2026 | 36.55 | -0.68 % | 0 | 36.40 | 38.74 | 33.77 |
| 28/10/2026 | 37.53 | +3.53 % | 0 | 36.15 | 38.94 | 36.15 |
