| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.32 | -18.85 % | 0 | 21.56 | 21.67 | 16.19 |
| 24/07/2026 | 18.28 | +0.05 % | 0 | 17.89 | 18.97 | 16.43 |
| 27/07/2026 | 18.55 | +0.35 % | 0 | 18.98 | 19.73 | 18.32 |
| 28/07/2026 | 20.17 | +6.08 % | 0 | 19.00 | 20.88 | 18.83 |
| 29/07/2026 | 19.56 | -4.35 % | 0 | 20.29 | 21.30 | 18.58 |
