| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.75 | -5.74 % | 0 | 23.29 | 24.95 | 21.32 |
| 08/09/2026 | 22.44 | -2.58 % | 0 | 21.12 | 23.31 | 21.08 |
| 09/09/2026 | 22.34 | -1.69 % | 0 | 22.36 | 23.48 | 21.48 |
| 10/09/2026 | 22.36 | -0.38 % | 0 | 22.29 | 23.86 | 21.26 |
| 11/09/2026 | 22.13 | -1.25 % | 0 | 22.34 | 23.85 | 21.22 |
