| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.59 | -20.28 % | 0 | 19.78 | 19.78 | 14.71 |
| 24/07/2026 | 16.55 | +0.18 % | 0 | 16.18 | 17.24 | 14.87 |
| 27/07/2026 | 17.60 | +4.92 % | 0 | 17.24 | 17.99 | 16.59 |
| 28/07/2026 | 18.41 | +6.45 % | 0 | 17.24 | 19.12 | 17.10 |
| 29/07/2026 | 17.79 | -4.84 % | 0 | 18.53 | 19.39 | 16.84 |
