| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.55 | -2.66 % | 0 | 15.40 | 16.44 | 15.12 |
| 09/06/2026 | 15.91 | -0.97 % | 0 | 15.73 | 16.78 | 15.05 |
| 10/06/2026 | 16.87 | +5.01 % | 0 | 16.24 | 17.09 | 15.42 |
| 11/06/2026 | 15.61 | -5.14 % | 0 | 16.09 | 17.40 | 15.26 |
| 12/06/2026 | 15.43 | -0.42 % | 0 | 15.82 | 16.90 | 14.99 |
