| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.15 | +7.62 % | 0 | 29.95 | 36.96 | 23.65 |
| 23/10/2026 | 33.68 | +4.92 % | 0 | 31.20 | 40.71 | 27.44 |
| 26/10/2026 | 34.73 | +3.41 % | 0 | 33.88 | 40.57 | 28.99 |
| 27/10/2026 | 34.59 | -0.77 % | 0 | 34.46 | 36.66 | 31.98 |
| 28/10/2026 | 35.60 | +3.72 % | 0 | 34.21 | 36.88 | 34.21 |
