| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.93 | -6.08 % | 0 | 21.44 | 22.98 | 20.69 |
| 08/09/2026 | 20.60 | -2.72 % | 0 | 19.30 | 21.36 | 19.26 |
| 09/09/2026 | 20.50 | -1.73 % | 0 | 20.52 | 21.91 | 20.50 |
| 10/09/2026 | 20.47 | -0.63 % | 0 | 20.45 | 21.86 | 18.81 |
| 11/09/2026 | 20.30 | -1.31 % | 0 | 20.50 | 21.86 | 19.54 |
