| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.21 | -6.04 % | 0 | 19.63 | 21.05 | 19.03 |
| 08/09/2026 | 18.78 | -2.95 % | 0 | 17.51 | 19.44 | 17.47 |
| 09/09/2026 | 18.76 | -1.63 % | 0 | 18.72 | 19.55 | 18.72 |
| 10/09/2026 | 19.05 | +1.36 % | 0 | 18.64 | 19.89 | 17.16 |
| 11/09/2026 | 18.34 | -2.27 % | 0 | 18.70 | 20.24 | 17.70 |
