| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.22 | +8.07 % | 0 | 28.03 | 34.71 | 22.14 |
| 23/10/2026 | 31.73 | +5.14 % | 0 | 29.29 | 33.19 | 25.83 |
| 26/10/2026 | 32.78 | +3.54 % | 0 | 31.94 | 38.30 | 27.38 |
| 27/10/2026 | 32.66 | -0.82 % | 0 | 32.52 | 34.58 | 30.20 |
| 28/10/2026 | 33.66 | +3.95 % | 0 | 32.27 | 34.79 | 32.27 |