| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.92 | -21.58 % | 0 | 18.05 | 18.05 | 13.27 |
| 24/07/2026 | 14.86 | -0.4 % | 0 | 14.52 | 15.56 | 13.35 |
| 27/07/2026 | 15.91 | +5.33 % | 0 | 15.54 | 16.29 | 14.89 |
| 28/07/2026 | 16.67 | +6.52 % | 0 | 15.54 | 17.39 | 15.42 |
| 29/07/2026 | 16.78 | -1.12 % | 0 | 16.79 | 17.54 | 15.14 |
