| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.45 | +0.49 % | 0 | 13.82 | 14.75 | 13.62 |
| 09/06/2026 | 14.33 | -1.21 % | 0 | 14.15 | 15.07 | 13.83 |
| 10/06/2026 | 15.27 | +5.35 % | 0 | 14.66 | 15.37 | 14.27 |
| 11/06/2026 | 14.14 | -4.88 % | 0 | 14.51 | 15.46 | 14.14 |
| 12/06/2026 | 13.87 | -0.25 % | 0 | 14.23 | 15.19 | 13.50 |
