| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.30 | +8.49 % | 0 | 26.14 | 32.48 | 20.71 |
| 23/10/2026 | 29.81 | +5.39 % | 0 | 27.38 | 31.16 | 25.59 |
| 26/10/2026 | 30.85 | +3.7 % | 0 | 30.02 | 36.05 | 25.76 |
| 27/10/2026 | 30.72 | -0.92 % | 0 | 30.60 | 32.50 | 28.42 |
| 28/10/2026 | 31.74 | +4.15 % | 0 | 30.35 | 32.72 | 30.35 |
