| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.31 | -23.27 % | 0 | 16.38 | 16.38 | 11.88 |
| 24/07/2026 | 13.26 | -0.3 % | 0 | 12.91 | 13.95 | 11.91 |
| 27/07/2026 | 14.41 | +6.08 % | 0 | 13.90 | 14.64 | 13.29 |
| 28/07/2026 | 14.98 | +6.85 % | 0 | 13.90 | 15.71 | 13.79 |
| 29/07/2026 | 14.39 | -6.1 % | 0 | 15.11 | 15.74 | 13.51 |
