| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.32 | -7.06 % | 0 | 17.83 | 19.13 | 17.07 |
| 08/09/2026 | 17.00 | -3.22 % | 0 | 15.76 | 17.54 | 15.72 |
| 09/09/2026 | 16.91 | -1.97 % | 0 | 16.93 | 17.98 | 16.91 |
| 10/09/2026 | 17.25 | +1.23 % | 0 | 16.88 | 17.97 | 16.10 |
| 11/09/2026 | 16.72 | -1.65 % | 0 | 16.93 | 17.97 | 16.25 |
