| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.00 | +39.69 % | 0 | 3.54 | 5.25 | 2.91 |
| 23/04/2026 | 4.16 | +5.73 % | 0 | 4.10 | 4.44 | 3.95 |
| 24/04/2026 | 3.91 | -4.87 % | 0 | 3.97 | 4.91 | 3.18 |
| 27/04/2026 | 4.31 | +5.12 % | 0 | 3.92 | 4.31 | 3.74 |
| 28/04/2026 | 4.62 | +15.21 % | 0 | 4.25 | 4.63 | 4.25 |