| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.58 | -7.68 % | 0 | 16.08 | 17.23 | 14.68 |
| 08/09/2026 | 15.26 | -3.48 % | 0 | 14.04 | 15.85 | 14.00 |
| 09/09/2026 | 15.57 | +0.29 % | 0 | 15.19 | 16.03 | 15.18 |
| 10/09/2026 | 15.10 | -1.21 % | 0 | 15.17 | 16.08 | 13.95 |
| 11/09/2026 | 14.98 | -1.96 % | 0 | 15.22 | 16.08 | 14.64 |
