| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.76 | -25.24 % | 0 | 14.76 | 14.78 | 10.55 |
| 24/07/2026 | 11.09 | -5.38 % | 0 | 11.39 | 12.41 | 10.35 |
| 27/07/2026 | 12.80 | +6.31 % | 0 | 12.31 | 13.07 | 11.73 |
| 28/07/2026 | 13.36 | +6.58 % | 0 | 12.32 | 14.09 | 12.23 |
| 29/07/2026 | 13.51 | -1.57 % | 0 | 13.48 | 14.01 | 11.95 |
