| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.41 | +9.22 % | 0 | 24.25 | 30.26 | 19.24 |
| 23/10/2026 | 27.75 | +4.82 % | 0 | 25.48 | 29.09 | 23.83 |
| 26/10/2026 | 28.93 | +3.77 % | 0 | 28.10 | 33.81 | 24.16 |
| 27/10/2026 | 28.81 | -0.95 % | 0 | 28.68 | 30.45 | 26.64 |
| 28/10/2026 | 29.92 | +4.74 % | 0 | 28.43 | 30.66 | 28.43 |
