| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.43 | +0.18 % | 0 | 10.92 | 11.68 | 10.85 |
| 09/06/2026 | 11.28 | -2.8 % | 0 | 11.21 | 11.96 | 11.03 |
| 10/06/2026 | 11.99 | +3.77 % | 0 | 11.55 | 12.71 | 10.97 |
| 11/06/2026 | 11.19 | -6.01 % | 0 | 11.57 | 12.45 | 11.19 |
| 12/06/2026 | 10.86 | -1.23 % | 0 | 11.28 | 12.01 | 10.64 |
