| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.64 | +38.51 % | 0 | 4.15 | 5.95 | 3.61 |
| 23/04/2026 | 4.82 | +3.66 % | 0 | 4.80 | 5.12 | 4.65 |
| 24/04/2026 | 4.52 | -6.61 % | 0 | 4.65 | 5.61 | 3.87 |
| 27/04/2026 | 5.08 | +6.05 % | 0 | 4.61 | 5.08 | 4.38 |
| 28/04/2026 | 5.25 | +10.42 % | 0 | 5.00 | 5.25 | 5.00 |
