| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.35 | +2.13 % | 0 | 3.61 | 3.89 | 3.35 |
| 09/06/2026 | 3.33 | -5.27 % | 0 | 3.48 | 3.75 | 3.21 |
| 10/06/2026 | 3.30 | -2.08 % | 0 | 3.16 | 4.41 | 2.95 |
| 11/06/2026 | 3.47 | +5.96 % | 0 | 3.33 | 3.47 | 2.86 |
| 12/06/2026 | 3.49 | +1.16 % | 0 | 3.40 | 3.68 | 3.33 |
