| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.88 | -8.38 % | 0 | 14.36 | 15.40 | 13.65 |
| 08/09/2026 | 13.58 | -4.03 % | 0 | 12.40 | 14.10 | 12.36 |
| 09/09/2026 | 13.49 | -2.88 % | 0 | 13.51 | 14.32 | 13.49 |
| 10/09/2026 | 13.43 | -1.54 % | 0 | 13.53 | 14.26 | 12.41 |
| 11/09/2026 | 13.76 | +0.88 % | 0 | 13.57 | 14.25 | 13.09 |
