| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.94 | +2.99 % | 0 | 22.39 | 29.37 | 17.84 |
| 23/10/2026 | 25.85 | +5.15 % | 0 | 23.59 | 26.21 | 23.05 |
| 26/10/2026 | 27.02 | +3.96 % | 0 | 26.20 | 31.58 | 22.58 |
| 27/10/2026 | 26.88 | -1.23 % | 0 | 26.77 | 28.40 | 24.87 |
| 28/10/2026 | 28.01 | +4.81 % | 0 | 26.52 | 28.62 | 26.52 |
