| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.25 | +1.99 % | 0 | 9.60 | 10.33 | 9.51 |
| 09/06/2026 | 9.96 | -3.11 % | 0 | 9.88 | 10.53 | 9.82 |
| 10/06/2026 | 10.34 | +1.22 % | 0 | 10.17 | 11.35 | 9.56 |
| 11/06/2026 | 9.73 | -7.73 % | 0 | 10.21 | 11.01 | 9.73 |
| 12/06/2026 | 9.56 | -1.39 % | 0 | 9.92 | 10.91 | 9.33 |
