| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.06 | +4.24 % | 0 | 4.26 | 4.54 | 3.82 |
| 09/06/2026 | 4.05 | -2.76 % | 0 | 4.11 | 4.37 | 3.82 |
| 10/06/2026 | 3.76 | -6. % | 0 | 3.76 | 5.01 | 3.63 |
| 11/06/2026 | 4.22 | +8.35 % | 0 | 3.95 | 4.22 | 3.46 |
| 12/06/2026 | 4.06 | -1.58 % | 0 | 4.03 | 4.89 | 3.25 |
