| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 5.78 | -46.23 % | 0 | 7.32 | 7.62 | 4.76 |
| 23/04/2026 | 5.64 | -6.55 % | 0 | 5.79 | 6.02 | 5.36 |
| 24/04/2026 | 5.98 | +4.55 % | 0 | 5.74 | 6.59 | 4.85 |
| 27/04/2026 | 5.12 | -8.17 % | 0 | 5.79 | 6.31 | 5.12 |
| 28/04/2026 | 5.03 | -7.02 % | 0 | 5.24 | 5.34 | 5.03 |