| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.44 | +10.2 % | 0 | 17.83 | 23.59 | 14.41 |
| 23/10/2026 | 21.15 | +6.07 % | 0 | 18.98 | 21.49 | 18.30 |
| 26/10/2026 | 22.32 | +4.74 % | 0 | 21.51 | 26.11 | 17.49 |
| 27/10/2026 | 22.19 | -1.42 % | 0 | 22.08 | 22.90 | 20.58 |
| 28/10/2026 | 23.26 | +5.58 % | 0 | 21.84 | 23.34 | 21.84 |
