| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.96 | -10.88 % | 0 | 10.38 | 11.15 | 9.79 |
| 08/09/2026 | 9.81 | -5.49 % | 0 | 8.65 | 10.40 | 8.63 |
| 09/09/2026 | 9.71 | -2.9 % | 0 | 9.62 | 10.38 | 9.60 |
| 10/09/2026 | 10.02 | +2.19 % | 0 | 9.75 | 10.26 | 8.91 |
| 11/09/2026 | 9.47 | -3.81 % | 0 | 9.78 | 10.22 | 9.47 |
