| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.19 | -31.83 % | 0 | 9.53 | 10.80 | 5.83 |
| 24/07/2026 | 7.19 | +1.55 % | 0 | 6.83 | 7.61 | 6.16 |
| 27/07/2026 | 7.92 | +7.83 % | 0 | 7.51 | 9.05 | 7.31 |
| 28/07/2026 | 8.60 | +11.19 % | 0 | 7.51 | 8.94 | 7.51 |
| 29/07/2026 | 8.60 | -1.88 % | 0 | 8.42 | 8.70 | 7.53 |
