| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.22 | +1.48 % | 0 | 6.73 | 7.29 | 6.63 |
| 09/06/2026 | 7.21 | -0.07 % | 0 | 6.94 | 7.36 | 6.87 |
| 10/06/2026 | 7.50 | +3.73 % | 0 | 7.10 | 8.34 | 6.96 |
| 11/06/2026 | 6.80 | -9.45 % | 0 | 7.21 | 7.92 | 6.80 |
| 12/06/2026 | 6.80 | +0.22 % | 0 | 6.97 | 7.38 | 5.99 |
