| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.80 | +25.98 % | 0 | 4.15 | 6.40 | 3.53 |
| 24/07/2026 | 4.80 | -0.62 % | 0 | 5.03 | 5.83 | 4.75 |
| 27/07/2026 | 4.54 | -5.72 % | 0 | 4.48 | 5.65 | 3.88 |
| 28/07/2026 | 3.93 | -16.56 % | 0 | 4.48 | 5.02 | 3.93 |
| 29/07/2026 | 3.88 | -6.17 % | 0 | 3.92 | 4.50 | 3.88 |
