| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.91 | +0.17 % | 0 | 6.35 | 6.61 | 5.74 |
| 09/06/2026 | 5.91 | -2.07 % | 0 | 6.13 | 6.35 | 5.74 |
| 10/06/2026 | 5.84 | -2.01 % | 0 | 5.65 | 6.91 | 5.53 |
| 11/06/2026 | 6.23 | +7.23 % | 0 | 5.90 | 6.23 | 5.35 |
| 12/06/2026 | 6.10 | -1.13 % | 0 | 6.02 | 6.93 | 5.34 |
