| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.64 | -38.36 % | 0 | 6.59 | 7.84 | 3.35 |
| 24/07/2026 | 4.43 | -5.04 % | 0 | 4.37 | 5.02 | 3.86 |
| 27/07/2026 | 5.19 | +7.45 % | 0 | 4.88 | 6.37 | 4.78 |
| 28/07/2026 | 5.46 | +10.53 % | 0 | 4.88 | 6.70 | 4.88 |
| 29/07/2026 | 5.63 | -3.18 % | 0 | 5.60 | 5.84 | 5.09 |
