| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 6.66 | -13.35 % | 0 | 7.02 | 7.55 | 6.66 |
| 08/09/2026 | 6.52 | -7.06 % | 0 | 5.61 | 7.03 | 5.59 |
| 09/09/2026 | 6.28 | -5.85 % | 0 | 6.38 | 6.97 | 6.28 |
| 10/09/2026 | 6.43 | -1.91 % | 0 | 6.55 | 7.04 | 5.89 |
| 11/09/2026 | 6.28 | -5.64 % | 0 | 6.57 | 7.74 | 5.41 |
