| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.99 | +12.45 % | 0 | 13.50 | 18.12 | 11.01 |
| 23/10/2026 | 16.77 | +8.19 % | 0 | 14.63 | 20.01 | 13.91 |
| 26/10/2026 | 17.76 | +5.53 % | 0 | 16.98 | 20.84 | 14.10 |
| 27/10/2026 | 17.60 | -1.95 % | 0 | 17.54 | 18.05 | 16.41 |
| 28/10/2026 | 18.69 | +6.25 % | 0 | 17.30 | 18.81 | 17.30 |
