| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.73 | -0.32 % | 0 | 4.46 | 4.86 | 4.40 |
| 09/06/2026 | 4.81 | +0.84 % | 0 | 4.62 | 5.00 | 4.57 |
| 10/06/2026 | 5.02 | +4.48 % | 0 | 4.70 | 5.94 | 4.57 |
| 11/06/2026 | 4.64 | -7.2 % | 0 | 4.81 | 5.35 | 4.64 |
| 12/06/2026 | 4.45 | -0.22 % | 0 | 4.64 | 5.28 | 3.67 |
