| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.44 | +13.14 % | 0 | 4.07 | 4.52 | 4.07 |
| 08/09/2026 | 4.47 | +1.82 % | 0 | 4.96 | 5.32 | 4.39 |
| 09/09/2026 | 4.45 | -0.22 % | 0 | 4.42 | 4.82 | 4.36 |
| 10/09/2026 | 4.45 | -3.26 % | 0 | 4.75 | 4.83 | 4.22 |
| 11/09/2026 | 4.56 | -3.7 % | 0 | 4.71 | 5.55 | 3.22 |
