| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.53 | -0.06 % | 0 | 9.07 | 9.50 | 8.36 |
| 09/06/2026 | 8.52 | -0.81 % | 0 | 8.80 | 9.18 | 8.52 |
| 10/06/2026 | 8.24 | -3.46 % | 0 | 8.24 | 9.46 | 8.17 |
| 11/06/2026 | 8.69 | +4.95 % | 0 | 8.49 | 8.69 | 7.86 |
| 12/06/2026 | 8.81 | -0.51 % | 0 | 8.68 | 9.08 | 7.70 |
