| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.32 | +27.53 % | 0 | 6.18 | 8.90 | 5.63 |
| 24/07/2026 | 7.42 | +0.41 % | 0 | 7.56 | 8.62 | 7.01 |
| 27/07/2026 | 6.73 | -7.62 % | 0 | 6.83 | 7.90 | 6.57 |
| 28/07/2026 | 6.02 | -12.7 % | 0 | 6.83 | 7.17 | 6.02 |
| 29/07/2026 | 6.10 | -0.97 % | 0 | 6.06 | 6.80 | 5.94 |
