| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.16 | -17.13 % | 0 | 4.40 | 4.83 | 4.16 |
| 08/09/2026 | 4.08 | -7.9 % | 0 | 3.33 | 4.39 | 3.31 |
| 09/09/2026 | 3.96 | -5.83 % | 0 | 3.91 | 4.33 | 3.90 |
| 10/09/2026 | 4.05 | -0.74 % | 0 | 4.03 | 4.43 | 3.49 |
| 11/09/2026 | 3.83 | -6.13 % | 0 | 4.05 | 4.34 | 3.78 |
