| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.39 | +20.15 % | 0 | 9.60 | 11.76 | 8.01 |
| 23/10/2026 | 12.62 | +10.6 % | 0 | 10.67 | 12.64 | 10.03 |
| 26/10/2026 | 13.44 | +6.08 % | 0 | 12.77 | 15.87 | 10.86 |
| 27/10/2026 | 13.44 | -1.86 % | 0 | 13.24 | 13.78 | 12.49 |
| 28/10/2026 | 14.42 | +7.65 % | 0 | 13.01 | 14.50 | 13.01 |
