| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.51 | +27.8 % | 0 | 8.91 | 10.92 | 8.03 |
| 24/07/2026 | 10.48 | -2.87 % | 0 | 10.81 | 12.06 | 9.95 |
| 27/07/2026 | 9.63 | -7.81 % | 0 | 9.90 | 10.36 | 9.51 |
| 28/07/2026 | 9.03 | -10.11 % | 0 | 9.90 | 10.40 | 8.98 |
| 29/07/2026 | 9.08 | +0.89 % | 0 | 8.93 | 10.13 | 8.93 |
