| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.98 | +8.24 % | 0 | 9.60 | 10.25 | 9.58 |
| 08/09/2026 | 10.19 | +1.8 % | 0 | 11.22 | 11.82 | 9.96 |
| 09/09/2026 | 10.11 | -1.84 % | 0 | 10.25 | 10.85 | 9.87 |
| 10/09/2026 | 10.24 | -2.1 % | 0 | 10.58 | 11.13 | 9.77 |
| 11/09/2026 | 10.42 | +0.68 % | 0 | 10.52 | 10.56 | 9.78 |
