| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.38 | -3.24 % | 0 | 16.39 | 17.40 | 14.76 |
| 09/06/2026 | 15.85 | +0.32 % | 0 | 16.01 | 16.53 | 14.93 |
| 10/06/2026 | 15.29 | -3.04 % | 0 | 15.62 | 16.42 | 14.72 |
| 11/06/2026 | 15.91 | +3.45 % | 0 | 15.75 | 15.99 | 14.48 |
| 12/06/2026 | 16.31 | -0.06 % | 0 | 15.88 | 16.88 | 15.83 |
