| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.38 | +26.88 % | 0 | 11.92 | 16.04 | 11.63 |
| 24/07/2026 | 14.35 | -1.88 % | 0 | 14.75 | 16.27 | 13.80 |
| 27/07/2026 | 12.90 | -9.98 % | 0 | 13.67 | 14.15 | 12.90 |
| 28/07/2026 | 12.62 | -8.35 % | 0 | 13.66 | 14.45 | 12.15 |
| 29/07/2026 | 13.18 | +5.15 % | 0 | 12.50 | 13.87 | 12.50 |
