| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.88 | -0.9 % | 0 | 25.66 | 27.25 | 23.32 |
| 09/06/2026 | 25.06 | -0.26 % | 0 | 25.21 | 26.73 | 23.27 |
| 10/06/2026 | 24.45 | -2.34 % | 0 | 24.83 | 26.37 | 21.84 |
| 11/06/2026 | 26.98 | +9.65 % | 0 | 24.99 | 27.14 | 21.27 |
| 12/06/2026 | 25.51 | -0.58 % | 0 | 25.08 | 27.49 | 23.91 |
