| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.65 | +20.27 % | 0 | 20.58 | 26.53 | 19.78 |
| 24/07/2026 | 23.65 | -0.96 % | 0 | 24.12 | 26.83 | 22.48 |
| 27/07/2026 | 21.41 | -9.28 % | 0 | 22.87 | 24.18 | 21.41 |
| 28/07/2026 | 21.54 | -6.69 % | 0 | 22.85 | 24.17 | 20.37 |
| 29/07/2026 | 21.81 | +1.32 % | 0 | 21.41 | 23.81 | 21.41 |
