| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.52 | +5.86 % | 0 | 17.99 | 19.02 | 17.55 |
| 08/09/2026 | 18.82 | +1.48 % | 0 | 20.20 | 21.26 | 17.82 |
| 09/09/2026 | 18.95 | +0.5 % | 0 | 18.90 | 20.01 | 18.05 |
| 10/09/2026 | 18.84 | -1.54 % | 0 | 19.29 | 20.72 | 16.66 |
| 11/09/2026 | 19.14 | -0.03 % | 0 | 19.24 | 20.06 | 16.79 |
