| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.37 | -9.6 % | 0 | 18.96 | 21.60 | 13.37 |
| 23/10/2026 | 15.85 | -6.6 % | 0 | 18.02 | 18.02 | 15.72 |
| 26/10/2026 | 14.47 | -7.54 % | 0 | 15.44 | 17.50 | 12.05 |
| 27/10/2026 | 15.02 | +3.91 % | 0 | 14.69 | 15.64 | 14.43 |
| 28/10/2026 | 13.93 | -7.07 % | 0 | 14.89 | 15.23 | 13.93 |
