| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 33.66 | +14.39 % | 0 | 30.42 | 38.58 | 29.03 |
| 24/07/2026 | 33.66 | -0.66 % | 0 | 34.12 | 37.70 | 31.36 |
| 27/07/2026 | 32.60 | -2.98 % | 0 | 32.87 | 35.06 | 30.76 |
| 28/07/2026 | 31.56 | -4.61 % | 0 | 32.84 | 35.05 | 29.54 |
| 29/07/2026 | 31.68 | +0.62 % | 0 | 31.40 | 34.68 | 31.40 |
