| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.48 | +4.38 % | 0 | 27.91 | 29.65 | 26.77 |
| 08/09/2026 | 28.79 | +1.36 % | 0 | 30.19 | 32.08 | 27.01 |
| 09/09/2026 | 28.92 | +0.4 % | 0 | 28.88 | 30.76 | 27.17 |
| 10/09/2026 | 28.81 | -0.86 % | 0 | 29.22 | 31.53 | 25.12 |
| 11/09/2026 | 29.12 | +0.14 % | 0 | 29.17 | 30.82 | 25.33 |
