| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 34.87 | -0.6 % | 0 | 35.65 | 38.12 | 32.55 |
| 09/06/2026 | 35.05 | -0.2 % | 0 | 35.21 | 37.59 | 32.38 |
| 10/06/2026 | 34.43 | -1.7 % | 0 | 34.80 | 36.91 | 30.32 |
| 11/06/2026 | 35.35 | +2.23 % | 0 | 34.98 | 38.58 | 29.79 |
| 12/06/2026 | 35.51 | -0.42 % | 0 | 35.06 | 38.58 | 32.99 |
