| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 44.87 | -0.47 % | 0 | 45.65 | 48.15 | 42.63 |
| 09/06/2026 | 45.06 | -0.13 % | 0 | 45.21 | 47.66 | 42.38 |
| 10/06/2026 | 44.43 | -1.32 % | 0 | 44.80 | 47.35 | 39.26 |
| 11/06/2026 | 45.35 | +1.73 % | 0 | 44.98 | 49.70 | 38.67 |
| 12/06/2026 | 45.51 | -0.33 % | 0 | 45.06 | 48.58 | 42.96 |
