| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 43.66 | +10.76 % | 0 | 40.43 | 49.70 | 38.22 |
| 24/07/2026 | 43.65 | -0.52 % | 0 | 44.11 | 47.34 | 41.24 |
| 27/07/2026 | 42.62 | -2.25 % | 0 | 42.86 | 45.33 | 40.57 |
| 28/07/2026 | 41.55 | -3.55 % | 0 | 42.85 | 45.32 | 39.17 |
| 29/07/2026 | 41.65 | +0.41 % | 0 | 41.40 | 44.98 | 41.40 |
