| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.65 | -8.42 % | 0 | 28.91 | 32.34 | 20.84 |
| 23/10/2026 | 25.35 | -5.22 % | 0 | 27.87 | 29.17 | 21.55 |
| 26/10/2026 | 24.02 | -5.06 % | 0 | 25.13 | 28.00 | 19.98 |
| 27/10/2026 | 24.53 | +2.1 % | 0 | 24.29 | 26.00 | 23.37 |
| 28/10/2026 | 23.36 | -4.73 % | 0 | 24.53 | 25.65 | 23.36 |
