| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.87 | -2.37 % | 0 | 9.66 | 9.96 | 8.73 |
| 09/06/2026 | 9.06 | -0.71 % | 0 | 9.20 | 9.42 | 8.63 |
| 10/06/2026 | 8.43 | -6.6 % | 0 | 8.80 | 8.90 | 8.01 |
| 11/06/2026 | 9.37 | +9.21 % | 0 | 8.98 | 9.37 | 7.50 |
| 12/06/2026 | 9.52 | -1.5 % | 0 | 9.07 | 10.43 | 9.07 |
