| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.72 | +22.72 % | 0 | 16.00 | 21.17 | 15.74 |
| 24/07/2026 | 18.49 | -2.97 % | 0 | 19.24 | 21.14 | 17.75 |
| 27/07/2026 | 17.69 | -5.93 % | 0 | 18.04 | 18.77 | 17.32 |
| 28/07/2026 | 16.83 | -7.78 % | 0 | 18.02 | 19.15 | 16.45 |
| 29/07/2026 | 17.01 | +1.16 % | 0 | 16.70 | 18.43 | 16.70 |
