| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.87 | -2.31 % | 0 | 20.83 | 22.19 | 18.87 |
| 09/06/2026 | 20.29 | -0.07 % | 0 | 20.41 | 21.26 | 18.85 |
| 10/06/2026 | 19.70 | -2.69 % | 0 | 20.06 | 21.17 | 18.30 |
| 11/06/2026 | 20.47 | +3.25 % | 0 | 20.21 | 20.70 | 18.44 |
| 12/06/2026 | 20.84 | +0.05 % | 0 | 20.28 | 21.59 | 20.28 |
