| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.85 | -15.29 % | 0 | 6.98 | 7.26 | 5.32 |
| 23/10/2026 | 5.24 | -10.27 % | 0 | 6.47 | 6.47 | 5.24 |
| 26/10/2026 | 4.63 | -12.57 % | 0 | 5.08 | 5.24 | 4.36 |
| 27/10/2026 | 5.10 | +8.64 % | 0 | 4.63 | 5.39 | 4.63 |
| 28/10/2026 | 4.55 | -11.31 % | 0 | 4.71 | 5.05 | 4.55 |
