| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.21 | +0.68 % | 0 | 24.43 | 26.32 | 23.47 |
| 09/06/2026 | 25.02 | -0.02 % | 0 | 24.88 | 26.69 | 23.69 |
| 10/06/2026 | 27.28 | +8.67 % | 0 | 25.33 | 27.32 | 22.29 |
| 11/06/2026 | 24.71 | -3.19 % | 0 | 25.15 | 29.07 | 22.71 |
| 12/06/2026 | 24.55 | +0.45 % | 0 | 25.00 | 26.59 | 22.69 |
