| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.24 | +0.85 % | 0 | 19.46 | 20.96 | 18.92 |
| 09/06/2026 | 20.11 | +0.2 % | 0 | 19.91 | 21.31 | 19.02 |
| 10/06/2026 | 21.89 | +8.69 % | 0 | 20.38 | 22.90 | 18.07 |
| 11/06/2026 | 19.95 | -2.87 % | 0 | 20.20 | 23.40 | 18.46 |
| 12/06/2026 | 19.57 | +0.57 % | 0 | 20.03 | 21.21 | 18.40 |
