| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.30 | +0.89 % | 0 | 14.54 | 15.68 | 14.24 |
| 09/06/2026 | 15.12 | -0.3 % | 0 | 14.98 | 16.02 | 14.43 |
| 10/06/2026 | 15.82 | +3.87 % | 0 | 15.46 | 16.62 | 13.77 |
| 11/06/2026 | 14.80 | -4.98 % | 0 | 15.28 | 17.78 | 14.20 |
| 12/06/2026 | 14.64 | +1. % | 0 | 15.08 | 15.90 | 13.61 |
