| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.33 | +0.13 % | 0 | 10.68 | 11.49 | 10.49 |
| 09/06/2026 | 10.78 | -4.52 % | 0 | 11.09 | 11.85 | 10.78 |
| 10/06/2026 | 11.92 | +4.98 % | 0 | 11.56 | 12.45 | 10.41 |
| 11/06/2026 | 11.04 | -5.48 % | 0 | 11.38 | 13.37 | 10.71 |
| 12/06/2026 | 10.75 | +1.27 % | 0 | 11.18 | 11.75 | 10.20 |
