| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.51 | +1.06 % | 0 | 8.80 | 9.79 | 8.53 |
| 09/06/2026 | 9.35 | -0.32 % | 0 | 9.19 | 9.95 | 9.01 |
| 10/06/2026 | 9.99 | +5.83 % | 0 | 9.64 | 10.56 | 9.29 |
| 11/06/2026 | 8.70 | -11.37 % | 0 | 9.47 | 10.53 | 8.70 |
| 12/06/2026 | 8.77 | +0.06 % | 0 | 9.28 | 9.75 | 8.22 |
