| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.69 | +1.79 % | 0 | 6.97 | 7.69 | 6.79 |
| 09/06/2026 | 7.57 | +0.4 % | 0 | 7.33 | 7.75 | 7.17 |
| 10/06/2026 | 8.21 | +8.17 % | 0 | 7.70 | 8.84 | 7.14 |
| 11/06/2026 | 7.16 | -10.23 % | 0 | 7.59 | 8.48 | 7.01 |
| 12/06/2026 | 6.90 | -1.22 % | 0 | 7.40 | 7.77 | 6.56 |
