| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 6.74 | +1.43 % | 0 | 6.08 | 6.74 | 5.92 |
| 09/06/2026 | 6.67 | +0.23 % | 0 | 6.43 | 6.94 | 6.30 |
| 10/06/2026 | 7.16 | +7.19 % | 0 | 6.79 | 7.93 | 6.23 |
| 11/06/2026 | 6.21 | -12.23 % | 0 | 6.68 | 7.55 | 6.21 |
| 12/06/2026 | 6.00 | -1.15 % | 0 | 6.49 | 6.79 | 5.66 |
