| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.73 | -0.61 % | 0 | 5.23 | 5.87 | 5.08 |
| 09/06/2026 | 5.79 | -0.17 % | 0 | 5.56 | 5.95 | 5.45 |
| 10/06/2026 | 6.14 | +5.5 % | 0 | 5.89 | 7.05 | 5.34 |
| 11/06/2026 | 5.45 | -11.61 % | 0 | 5.80 | 6.64 | 5.45 |
| 12/06/2026 | 5.14 | -1.34 % | 0 | 5.61 | 5.88 | 4.48 |
