| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.18 | +1.7 % | 0 | 3.67 | 4.30 | 3.57 |
| 09/06/2026 | 4.14 | -0.6 % | 0 | 3.94 | 4.28 | 3.85 |
| 10/06/2026 | 4.60 | +9.67 % | 0 | 4.22 | 5.41 | 3.66 |
| 11/06/2026 | 3.83 | -15. % | 0 | 4.16 | 4.91 | 3.83 |
| 12/06/2026 | 3.53 | -1.81 % | 0 | 3.95 | 4.26 | 2.73 |
