| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.57 | -7.75 % | 0 | 4.25 | 4.51 | 3.57 |
| 09/06/2026 | 3.65 | -2.28 % | 0 | 3.87 | 4.14 | 3.48 |
| 10/06/2026 | 3.36 | -9.32 % | 0 | 3.47 | 4.67 | 3.11 |
| 11/06/2026 | 3.91 | +16.57 % | 0 | 3.67 | 3.91 | 2.84 |
| 12/06/2026 | 4.11 | -2.14 % | 0 | 3.68 | 4.54 | 3.64 |
