| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.18 | -3.9 % | 0 | 5.87 | 6.11 | 5.18 |
| 09/06/2026 | 5.17 | -3.82 % | 0 | 5.45 | 5.71 | 4.88 |
| 10/06/2026 | 4.74 | -10.57 % | 0 | 5.01 | 6.18 | 4.42 |
| 11/06/2026 | 5.60 | +14.52 % | 0 | 5.25 | 5.60 | 4.29 |
| 12/06/2026 | 5.79 | -1.11 % | 0 | 5.28 | 6.15 | 5.28 |
