| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.88 | -2.47 % | 0 | 9.66 | 9.95 | 8.76 |
| 09/06/2026 | 9.04 | -1.04 % | 0 | 9.22 | 9.43 | 8.77 |
| 10/06/2026 | 8.23 | -8.86 % | 0 | 8.82 | 9.35 | 8.09 |
| 11/06/2026 | 9.43 | +9.85 % | 0 | 8.99 | 9.43 | 7.52 |
| 12/06/2026 | 9.53 | -1.4 % | 0 | 9.07 | 10.42 | 9.03 |
