| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.87 | -1.9 % | 0 | 11.65 | 12.11 | 10.60 |
| 09/06/2026 | 11.00 | -1.08 % | 0 | 11.21 | 11.58 | 10.41 |
| 10/06/2026 | 10.07 | -8.67 % | 0 | 10.80 | 11.61 | 9.79 |
| 11/06/2026 | 10.97 | +3.69 % | 0 | 10.97 | 11.30 | 9.24 |
| 12/06/2026 | 11.53 | -1.11 % | 0 | 11.08 | 12.39 | 10.99 |
