| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.87 | -1.43 % | 0 | 15.66 | 16.46 | 14.37 |
| 09/06/2026 | 15.06 | -0.43 % | 0 | 15.20 | 15.92 | 14.44 |
| 10/06/2026 | 15.18 | +1.03 % | 0 | 14.80 | 15.18 | 13.16 |
| 11/06/2026 | 16.03 | +9.91 % | 0 | 14.98 | 16.03 | 12.65 |
| 12/06/2026 | 15.52 | -0.93 % | 0 | 15.07 | 16.92 | 14.68 |
