| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 22.27 | +45.75 % | 0 | 20.02 | 25.39 | 19.77 |
| 23/04/2026 | 22.63 | +3.14 % | 0 | 22.34 | 24.74 | 21.37 |
| 24/04/2026 | 21.91 | -2.99 % | 0 | 22.54 | 24.49 | 21.36 |
| 27/04/2026 | 23.39 | +2.61 % | 0 | 22.42 | 23.39 | 21.36 |
| 28/04/2026 | 23.82 | +3.23 % | 0 | 23.53 | 25.31 | 23.27 |