| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.87 | -0.91 % | 0 | 23.65 | 25.12 | 21.55 |
| 09/06/2026 | 23.02 | -0.45 % | 0 | 23.21 | 24.59 | 21.48 |
| 10/06/2026 | 22.43 | -2.58 % | 0 | 22.80 | 23.80 | 20.01 |
| 11/06/2026 | 23.37 | +3.48 % | 0 | 22.98 | 24.87 | 19.50 |
| 12/06/2026 | 23.52 | -0.61 % | 0 | 23.06 | 25.59 | 22.01 |
