| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.27 | +0.91 % | 0 | 16.51 | 17.78 | 16.16 |
| 09/06/2026 | 17.09 | -0.2 % | 0 | 16.94 | 18.34 | 16.64 |
| 10/06/2026 | 18.69 | +8.73 % | 0 | 17.42 | 18.73 | 15.48 |
| 11/06/2026 | 16.76 | -4.5 % | 0 | 17.24 | 20.01 | 15.90 |
| 12/06/2026 | 16.61 | +0.82 % | 0 | 17.05 | 18.01 | 15.29 |
