| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.59 | +1.36 % | 0 | 7.87 | 8.59 | 7.61 |
| 09/06/2026 | 8.43 | -0.3 % | 0 | 8.26 | 8.95 | 8.09 |
| 10/06/2026 | 9.12 | +7.11 % | 0 | 8.70 | 9.55 | 8.31 |
| 11/06/2026 | 8.30 | -6.8 % | 0 | 8.52 | 9.52 | 8.07 |
| 12/06/2026 | 7.80 | -1.08 % | 0 | 8.33 | 8.77 | 7.29 |
