| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.19 | +0.57 % | 0 | 29.41 | 32.12 | 28.03 |
| 09/06/2026 | 30.07 | +0.3 % | 0 | 29.86 | 32.09 | 28.12 |
| 10/06/2026 | 30.68 | +2.01 % | 0 | 30.31 | 34.27 | 26.56 |
| 11/06/2026 | 29.69 | -2.69 % | 0 | 30.13 | 34.77 | 26.98 |
| 12/06/2026 | 29.53 | +0.34 % | 0 | 29.99 | 31.99 | 27.14 |
