| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.38 | +0.14 % | 0 | 9.73 | 10.42 | 9.61 |
| 09/06/2026 | 10.27 | -0.58 % | 0 | 10.13 | 11.00 | 9.91 |
| 10/06/2026 | 10.95 | +5.39 % | 0 | 10.59 | 11.41 | 10.21 |
| 11/06/2026 | 10.12 | -5.68 % | 0 | 10.42 | 12.29 | 9.85 |
| 12/06/2026 | 9.73 | +0.62 % | 0 | 10.22 | 10.74 | 9.29 |
