| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.25 | +0.86 % | 0 | 18.48 | 19.90 | 18.01 |
| 09/06/2026 | 19.10 | +0.05 % | 0 | 18.91 | 20.25 | 18.10 |
| 10/06/2026 | 18.55 | -3.18 % | 0 | 19.39 | 20.86 | 17.19 |
| 11/06/2026 | 18.74 | -4.09 % | 0 | 19.21 | 22.26 | 17.61 |
| 12/06/2026 | 18.59 | +0.68 % | 0 | 19.03 | 20.13 | 17.11 |
