| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.16 | +0.93 % | 0 | 20.36 | 22.34 | 19.72 |
| 09/06/2026 | 20.96 | +0.24 % | 0 | 20.81 | 22.27 | 19.95 |
| 10/06/2026 | 21.61 | +2.83 % | 0 | 21.23 | 22.90 | 18.79 |
| 11/06/2026 | 19.55 | -8.86 % | 0 | 21.06 | 24.42 | 19.21 |
| 12/06/2026 | 20.48 | +0.59 % | 0 | 20.94 | 22.17 | 18.83 |
