| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 12.17 | +1.63 % | 0 | 11.39 | 12.20 | 11.01 |
| 09/06/2026 | 12.01 | +0.76 % | 0 | 11.83 | 12.56 | 11.56 |
| 10/06/2026 | 12.64 | +5.12 % | 0 | 12.27 | 13.65 | 11.12 |
| 11/06/2026 | 12.13 | -2.61 % | 0 | 12.08 | 14.15 | 11.51 |
| 12/06/2026 | 11.49 | +1.06 % | 0 | 11.94 | 12.43 | 10.64 |
